UBS Call 45 CSCO 19.12.2025/ DE000UM5EFR3 /
| 10/18/2024 12:03:56 PM | Chg. +0.020 | Volume | Bid12:28:05 PM | Ask12:28:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.230EUR | +1.65% | 0 Turnover: 0.000 |
1.230Bid Size: 10,000 | 1.320Ask Size: 10,000 | 1.250 | 1.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 12:03:56 PM | 1.230 | 0 |
| 10/18/2024 | 11:09:05 AM | 1.240 | 0 |
| 10/18/2024 | 10:21:02 AM | 1.240 | 0 |
| 10/18/2024 | 9:58:28 AM | 1.220 | 0 |
| 10/18/2024 | 9:32:23 AM | 1.210 | 0 |
| 10/18/2024 | 8:22:38 AM | 1.250 | 0 |
| 10/17/2024 | 7:36:30 PM | 1.210 | 0 |
| 10/17/2024 | 7:10:03 PM | 1.220 | 0 |
| 10/17/2024 | 6:19:17 PM | 1.230 | 0 |
| 10/17/2024 | 5:31:06 PM | 1.220 | 0 |
| 10/17/2024 | 4:45:50 PM | 1.230 | 0 |
| 10/17/2024 | 3:58:15 PM | 1.210 | 0 |
| 10/17/2024 | 3:35:28 PM | 1.190 | 0 |
All quotes in EUR
