UBS Call 45 CSCO 19.12.2025/ DE000UM5EFR3 /
| 6/28/2024 7:37:01 PM | Chg. +0.070 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.640EUR | +12.28% | 0 Turnover: 0.000 |
0.590Bid Size: 50,000 | 0.650Ask Size: 50,000 | 0.640 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 7:37:01 PM | 0.640 | 0 |
| 6/28/2024 | 7:20:44 PM | 0.630 | 0 |
| 6/28/2024 | 6:24:22 PM | 0.630 | 0 |
| 6/28/2024 | 5:25:12 PM | 0.610 | 0 |
| 6/28/2024 | 4:37:47 PM | 0.630 | 0 |
| 6/28/2024 | 3:48:48 PM | 0.610 | 0 |
| 6/28/2024 | 2:51:21 PM | 0.590 | 0 |
| 6/28/2024 | 2:04:59 PM | 0.590 | 0 |
| 6/28/2024 | 1:12:44 PM | 0.590 | 0 |
| 6/28/2024 | 12:15:44 PM | 0.580 | 0 |
| 6/28/2024 | 11:23:02 AM | 0.590 | 0 |
| 6/28/2024 | 11:10:07 AM | 0.590 | 0 |
| 6/28/2024 | 10:22:08 AM | 0.590 | 0 |
All quotes in EUR
