UBS Call 445 2FE 20.09.2024/ DE000UM3WMY2 /
| 7/31/2024 10:20:21 AM | Chg. +0.020 | Volume | Bid10:45:30 AM | Ask10:45:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.216EUR | +10.20% | 0 Turnover: 0.000 |
0.225Bid Size: 2,500 | 0.270Ask Size: 2,500 | 0.232 | 0.216 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 10:20:21 AM | 0.216 | 0 |
| 7/31/2024 | 9:24:41 AM | 0.232 | 0 |
| 7/30/2024 | 6:28:10 PM | 0.196 | 0 |
| 7/30/2024 | 4:36:20 PM | 0.260 | 0 |
| 7/30/2024 | 3:52:12 PM | 0.280 | 0 |
| 7/30/2024 | 3:31:18 PM | 0.270 | 0 |
| 7/30/2024 | 2:37:21 PM | 0.242 | 0 |
| 7/30/2024 | 1:49:16 PM | 0.250 | 0 |
| 7/30/2024 | 12:52:51 PM | 0.270 | 0 |
| 7/30/2024 | 12:01:05 PM | 0.250 | 0 |
| 7/30/2024 | 11:01:10 AM | 0.236 | 0 |
| 7/30/2024 | 11:00:41 AM | 0.236 | 0 |
| 7/30/2024 | 10:12:01 AM | 0.250 | 0 |
All quotes in EUR
