UBS Call 440 DPZ 20.09.2024/ DE000UM5E0N1 /
| 16/07/2024 13:18:55 | Chg. -0.660 | Volume | Bid13:47:55 | Ask13:47:55 | High | Low |
|---|---|---|---|---|---|---|
| 4.190EUR | -13.61% | 0 Turnover: 0.000 |
4.190Bid Size: 2,000 | 6.040Ask Size: 2,000 | 4.190 | 4.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 13:18:55 | 4.190 | 0 |
| 16/07/2024 | 12:23:21 | 4.180 | 0 |
| 16/07/2024 | 11:22:06 | 4.170 | 0 |
| 16/07/2024 | 10:20:44 | 4.110 | 0 |
| 16/07/2024 | 09:58:17 | 4.130 | 0 |
| 16/07/2024 | 09:20:18 | 4.170 | 0 |
| 16/07/2024 | 08:30:21 | 4.160 | 0 |
| 15/07/2024 | 19:40:04 | 4.850 | 0 |
| 15/07/2024 | 19:17:35 | 4.960 | 0 |
| 15/07/2024 | 18:32:31 | 5.170 | 0 |
| 15/07/2024 | 17:30:51 | 5.190 | 0 |
| 15/07/2024 | 16:33:46 | 4.990 | 0 |
| 15/07/2024 | 15:58:16 | 4.950 | 0 |
All quotes in EUR
