UBS Call 440 2FE 20.06.2025/ DE000UM32B01 /
| 9/4/2024 7:38:42 PM | Chg. -0.220 | Volume | Bid7:59:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.040EUR | -4.18% | 0 Turnover: 0.000 |
5.020Bid Size: 500 | -Ask Size: - | 5.100 | 4.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 7:38:42 PM | 5.040 | 0 |
| 9/4/2024 | 6:35:33 PM | 5.070 | 0 |
| 9/4/2024 | 5:38:33 PM | 4.990 | 0 |
| 9/4/2024 | 4:45:49 PM | 5.020 | 0 |
| 9/4/2024 | 4:44:38 PM | 5.020 | 0 |
| 9/4/2024 | 3:45:21 PM | 4.930 | 0 |
| 9/4/2024 | 3:34:32 PM | 4.950 | 0 |
| 9/4/2024 | 2:45:39 PM | 5.060 | 0 |
| 9/4/2024 | 1:56:51 PM | 5.000 | 0 |
| 9/4/2024 | 1:00:03 PM | 5.080 | 0 |
| 9/4/2024 | 12:09:05 PM | 5.100 | 0 |
| 9/4/2024 | 11:16:41 AM | 5.040 | 0 |
| 9/4/2024 | 10:25:54 AM | 4.960 | 0 |
All quotes in EUR
