UBS Call 430 2FE 20.06.2025/ CH1329477520 /
| 10/18/2024 10:12:07 AM | Chg. +0.090 | Volume | Bid10:59:41 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.650EUR | +1.62% | 0 Turnover: 0.000 |
5.510Bid Size: 2,000 | -Ask Size: - | 5.690 | 5.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 10:12:07 AM | 5.650 | 0 |
| 10/18/2024 | 9:49:50 AM | 5.670 | 0 |
| 10/18/2024 | 9:34:54 AM | 5.690 | 0 |
| 10/17/2024 | 7:36:00 PM | 5.560 | 0 |
| 10/17/2024 | 7:10:50 PM | 5.560 | 0 |
| 10/17/2024 | 6:24:08 PM | 5.550 | 0 |
| 10/17/2024 | 4:41:17 PM | 5.380 | 0 |
| 10/17/2024 | 3:50:43 PM | 5.490 | 0 |
| 10/17/2024 | 3:30:55 PM | 5.520 | 0 |
| 10/17/2024 | 3:20:20 PM | 5.470 | 0 |
| 10/17/2024 | 2:31:47 PM | 5.300 | 0 |
| 10/17/2024 | 1:35:15 PM | 5.240 | 0 |
| 10/17/2024 | 12:44:17 PM | 5.210 | 0 |
All quotes in EUR
