UBS Call 430 2FE 20.06.2025/ CH1329477520 /
| 18/10/2024 10:12:07 | Chg. +0.090 | Volume | Bid10:59:41 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.650EUR | +1.62% | 0 Turnover: 0.000 |
5.510Bid Size: 2,000 | -Ask Size: - | 5.690 | 5.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 10:12:07 | 5.650 | 0 |
| 18/10/2024 | 09:49:50 | 5.670 | 0 |
| 18/10/2024 | 09:34:54 | 5.690 | 0 |
| 17/10/2024 | 19:36:00 | 5.560 | 0 |
| 17/10/2024 | 19:10:50 | 5.560 | 0 |
| 17/10/2024 | 18:24:08 | 5.550 | 0 |
| 17/10/2024 | 16:41:17 | 5.380 | 0 |
| 17/10/2024 | 15:50:43 | 5.490 | 0 |
| 17/10/2024 | 15:30:55 | 5.520 | 0 |
| 17/10/2024 | 15:20:20 | 5.470 | 0 |
| 17/10/2024 | 14:31:47 | 5.300 | 0 |
| 17/10/2024 | 13:35:15 | 5.240 | 0 |
| 17/10/2024 | 12:44:17 | 5.210 | 0 |
All quotes in EUR
