UBS Call 400 2FE 20.09.2024/ CH1329470921 /
| 9/4/2024 7:26:24 PM | Chg. -0.340 | Volume | Bid7:59:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.090EUR | -7.67% | 0 Turnover: 0.000 |
4.090Bid Size: 500 | -Ask Size: - | 4.180 | 3.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 7:26:24 PM | 4.090 | 0 |
| 9/4/2024 | 7:14:42 PM | 4.130 | 0 |
| 9/4/2024 | 6:21:34 PM | 4.080 | 0 |
| 9/4/2024 | 4:55:45 PM | 4.030 | 0 |
| 9/4/2024 | 4:36:58 PM | 3.980 | 0 |
| 9/4/2024 | 3:52:56 PM | 3.910 | 0 |
| 9/4/2024 | 2:44:59 PM | 4.130 | 0 |
| 9/4/2024 | 1:46:12 PM | 4.050 | 0 |
| 9/4/2024 | 12:48:43 PM | 4.170 | 0 |
| 9/4/2024 | 11:52:59 AM | 4.180 | 0 |
| 9/4/2024 | 11:07:23 AM | 4.080 | 0 |
| 9/4/2024 | 10:11:55 AM | 4.020 | 0 |
| 9/4/2024 | 9:27:24 AM | 4.050 | 0 |
All quotes in EUR
