UBS Call 390 2FE 20.12.2024/ CH1322928370 /
| 9/10/2024 11:03:25 AM | Chg. -0.200 | Volume | Bid11:24:40 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.390EUR | -3.58% | 0 Turnover: 0.000 |
5.390Bid Size: 2,000 | -Ask Size: - | 5.500 | 5.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 11:03:25 AM | 5.390 | 0 |
| 9/10/2024 | 10:17:14 AM | 5.500 | 0 |
| 9/10/2024 | 9:21:35 AM | 5.480 | 0 |
| 9/9/2024 | 7:29:30 PM | 5.590 | 0 |
| 9/9/2024 | 6:30:52 PM | 5.530 | 0 |
| 9/9/2024 | 5:40:34 PM | 5.460 | 0 |
| 9/9/2024 | 4:41:50 PM | 5.410 | 0 |
| 9/9/2024 | 4:15:04 PM | 5.520 | 0 |
| 9/9/2024 | 3:47:48 PM | 5.490 | 0 |
| 9/9/2024 | 3:10:01 PM | 5.440 | 0 |
| 9/9/2024 | 2:09:10 PM | 5.540 | 0 |
| 9/9/2024 | 1:13:06 PM | 5.640 | 0 |
| 9/9/2024 | 12:13:19 PM | 5.620 | 0 |
All quotes in EUR
