UBS Call 385 MSFT 21.03.2025/ CH1329499151 /
| 10/18/2024 7:33:29 PM | Chg. -0.040 | Volume | Bid9:58:42 PM | Ask9:58:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.750EUR | -0.84% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.890 | 4.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:33:29 PM | 4.750 | 0 |
| 10/18/2024 | 6:35:12 PM | 4.700 | 0 |
| 10/18/2024 | 5:37:00 PM | 4.780 | 0 |
| 10/18/2024 | 4:44:39 PM | 4.750 | 0 |
| 10/18/2024 | 3:45:29 PM | 4.890 | 0 |
| 10/18/2024 | 2:55:12 PM | 4.710 | 0 |
| 10/18/2024 | 2:02:15 PM | 4.720 | 0 |
| 10/18/2024 | 1:10:03 PM | 4.720 | 0 |
| 10/18/2024 | 12:18:19 PM | 4.720 | 0 |
| 10/18/2024 | 11:22:52 AM | 4.760 | 0 |
| 10/18/2024 | 10:26:13 AM | 4.770 | 0 |
| 10/18/2024 | 9:49:07 AM | 4.770 | 0 |
| 10/18/2024 | 9:28:18 AM | 4.750 | 0 |
All quotes in EUR
