UBS Call 385 2FE 20.09.2024/ CH1322928297 /
| 8/16/2024 9:40:00 AM | Chg. +1.800 | Volume | Bid7:33:36 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.870EUR | +86.96% | 0 Turnover: 0.000 |
3.740Bid Size: 1,000 | -Ask Size: - | 3.870 | 3.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:00 AM | 3.870 | 0 |
| 8/14/2024 | 12:29:40 PM | 2.070 | 0 |
| 8/13/2024 | 7:37:40 PM | 1.840 | 0 |
| 8/13/2024 | 6:34:15 PM | 1.820 | 0 |
| 8/13/2024 | 5:39:19 PM | 1.770 | 0 |
| 8/13/2024 | 4:37:48 PM | 1.700 | 0 |
| 8/13/2024 | 4:37:32 PM | 1.700 | 0 |
| 8/13/2024 | 4:26:27 PM | 1.650 | 0 |
| 8/13/2024 | 3:56:54 PM | 1.610 | 0 |
| 8/13/2024 | 3:54:38 PM | 1.620 | 0 |
| 8/13/2024 | 3:37:37 PM | 1.630 | 0 |
| 8/13/2024 | 2:45:53 PM | 1.500 | 0 |
| 8/13/2024 | 1:54:10 PM | 1.550 | 0 |
All quotes in EUR
