UBS Call 380 MUV2 20.09.2024/ CH1319925314 /
| 29/07/2024 17:21:00 | Chg. -0.290 | Volume | Bid17:21:00 | Ask17:21:00 | High | Low |
|---|---|---|---|---|---|---|
| 7.620EUR | -3.67% | - Turnover: - |
7.620Bid Size: 25,000 | 7.660Ask Size: 25,000 | 8.450 | 7.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:21:00 | 7.620 | - |
| 29/07/2024 | 17:20:33 | 7.600 | - |
| 29/07/2024 | 17:20:21 | 7.590 | - |
| 29/07/2024 | 17:20:09 | 7.580 | - |
| 29/07/2024 | 17:19:34 | 7.580 | - |
| 29/07/2024 | 17:19:12 | 7.570 | - |
| 29/07/2024 | 17:19:00 | 7.560 | - |
| 29/07/2024 | 17:18:45 | 7.560 | - |
| 29/07/2024 | 17:18:29 | 7.570 | - |
| 29/07/2024 | 17:18:11 | 7.590 | - |
| 29/07/2024 | 17:17:38 | 7.580 | - |
| 29/07/2024 | 17:17:27 | 7.570 | - |
| 29/07/2024 | 17:17:16 | 7.550 | - |
All quotes in EUR
