UBS Call 370 2FE 21.03.2025/ CH1322928446 /
| 09/10/2024 15:48:55 | Var. +0.070 | Volume | Denaro16:00:05 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 6.850EUR | +1.03% | 0 Fatturato: 0.000 |
6.860Quantità in denaro: 2,000 | -Quantità in lettera: - | 6.950 | 6.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 15:48:55 | 6.850 | 0 |
| 09/10/2024 | 15:29:35 | 6.760 | 0 |
| 09/10/2024 | 14:35:07 | 6.750 | 0 |
| 09/10/2024 | 13:38:11 | 6.810 | 0 |
| 09/10/2024 | 12:42:41 | 6.870 | 0 |
| 09/10/2024 | 11:49:20 | 6.910 | 0 |
| 09/10/2024 | 11:00:18 | 6.750 | 0 |
| 09/10/2024 | 10:11:43 | 6.770 | 0 |
| 09/10/2024 | 09:31:33 | 6.950 | 0 |
| 09/10/2024 | 09:19:18 | 6.850 | 0 |
| 08/10/2024 | 19:35:33 | 6.780 | 0 |
| 08/10/2024 | 19:18:03 | 6.870 | 0 |
| 08/10/2024 | 18:20:59 | 6.840 | 0 |
Tutte le quotazioni in EUR
