UBS Call 365 2FE 20.12.2024/ CH1322928321 /
| 03/09/2024 19:27:08 | Chg. -0.350 | Volume | Bid19:59:32 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.780EUR | -3.83% | 0 Turnover: 0.000 |
8.620Bid Size: 500 | -Ask Size: - | 9.380 | 8.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 19:27:08 | 8.780 | 0 |
| 03/09/2024 | 19:06:06 | 8.790 | 0 |
| 03/09/2024 | 18:18:34 | 8.780 | 0 |
| 03/09/2024 | 17:29:59 | 8.880 | 0 |
| 03/09/2024 | 16:44:30 | 9.030 | 0 |
| 03/09/2024 | 15:57:46 | 9.270 | 0 |
| 03/09/2024 | 15:55:48 | 9.300 | 0 |
| 03/09/2024 | 15:04:37 | 9.160 | 0 |
| 03/09/2024 | 14:09:37 | 9.200 | 0 |
| 03/09/2024 | 13:11:58 | 9.260 | 0 |
| 03/09/2024 | 12:11:13 | 9.180 | 0 |
| 03/09/2024 | 11:21:28 | 9.280 | 0 |
| 03/09/2024 | 10:23:24 | 9.380 | 0 |
All quotes in EUR
