UBS Call 365 2FE 20.12.2024/ CH1322928321 /
| 05/08/2024 19:30:44 | Chg. -0.320 | Volume | Bid19:59:57 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.790EUR | -6.26% | 0 Turnover: 0.000 |
4.760Bid Size: 750 | -Ask Size: - | 4.930 | 4.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 19:30:44 | 4.790 | 0 |
| 05/08/2024 | 18:34:17 | 4.930 | 0 |
| 05/08/2024 | 17:43:49 | 4.780 | 0 |
| 05/08/2024 | 16:44:37 | 4.810 | 0 |
| 05/08/2024 | 15:53:06 | 4.550 | 0 |
| 05/08/2024 | 14:56:28 | 4.230 | 0 |
| 05/08/2024 | 13:57:50 | 4.180 | 0 |
| 05/08/2024 | 13:11:17 | 4.190 | 0 |
| 05/08/2024 | 12:45:38 | 4.270 | 0 |
| 02/08/2024 | 19:41:14 | 5.110 | 0 |
| 02/08/2024 | 17:42:54 | 4.980 | 0 |
| 02/08/2024 | 16:44:47 | 4.930 | 0 |
| 02/08/2024 | 16:36:46 | 4.810 | 0 |
All quotes in EUR
