UBS Call 355 2FE 21.03.2025/ CH1322928412 /
| 9/3/2024 7:31:25 PM | Chg. -0.360 | Volume | Bid7:59:32 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.400EUR | -3.35% | 0 Turnover: 0.000 |
10.270Bid Size: 500 | -Ask Size: - | 11.000 | 10.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 7:31:25 PM | 10.400 | 0 |
| 9/3/2024 | 7:13:38 PM | 10.450 | 0 |
| 9/3/2024 | 6:23:11 PM | 10.430 | 0 |
| 9/3/2024 | 5:28:23 PM | 10.510 | 0 |
| 9/3/2024 | 4:30:22 PM | 10.750 | 0 |
| 9/3/2024 | 4:05:03 PM | 10.850 | 0 |
| 9/3/2024 | 3:51:55 PM | 10.890 | 0 |
| 9/3/2024 | 2:55:26 PM | 10.810 | 0 |
| 9/3/2024 | 1:54:17 PM | 10.880 | 0 |
| 9/3/2024 | 1:00:32 PM | 10.890 | 0 |
| 9/3/2024 | 12:00:23 PM | 10.840 | 0 |
| 9/3/2024 | 11:09:53 AM | 10.950 | 0 |
| 9/3/2024 | 10:15:47 AM | 11.000 | 0 |
All quotes in EUR
