UBS Call 330 2FE 20.12.2024/ CH1319918111 /
| 02/08/2024 19:40:28 | Chg. +1.270 | Volume | Bid19:59:55 | Ask19:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 7.740EUR | +19.63% | 0 Turnover: 0.000 |
7.660Bid Size: 750 | 7.810Ask Size: 750 | 7.820 | 7.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:40:28 | 7.740 | 0 |
| 02/08/2024 | 19:09:23 | 7.820 | 0 |
| 02/08/2024 | 18:23:11 | 7.810 | 0 |
| 02/08/2024 | 17:29:08 | 7.490 | 0 |
| 02/08/2024 | 16:39:25 | 7.470 | 0 |
| 02/08/2024 | 16:15:38 | 7.230 | 0 |
| 02/08/2024 | 15:45:52 | 7.340 | 0 |
| 02/08/2024 | 15:05:59 | 7.020 | 0 |
| 02/08/2024 | 14:05:12 | 7.310 | 0 |
| 02/08/2024 | 13:04:42 | 7.350 | 0 |
| 02/08/2024 | 12:06:45 | 7.320 | 0 |
| 02/08/2024 | 11:07:03 | 7.650 | 0 |
| 02/08/2024 | 10:14:25 | 7.190 | 0 |
All quotes in EUR
