UBS Call 300 ADP 19.09.2025/ DE000UM75KH4 /
| 12/11/2024 19:35:26 | Chg. +0.070 | Volume | Bid21:56:57 | Ask21:56:57 | High | Low |
|---|---|---|---|---|---|---|
| 3.020EUR | +2.37% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.060 | 2.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 19:35:26 | 3.020 | 0 |
| 12/11/2024 | 19:22:49 | 3.000 | 0 |
| 12/11/2024 | 18:25:23 | 3.010 | 0 |
| 12/11/2024 | 17:32:35 | 3.040 | 0 |
| 12/11/2024 | 16:40:34 | 3.060 | 0 |
| 12/11/2024 | 16:05:22 | 2.970 | 0 |
| 12/11/2024 | 15:54:24 | 2.970 | 0 |
| 12/11/2024 | 15:36:31 | 2.990 | 0 |
| 12/11/2024 | 09:38:32 | 2.860 | 0 |
| 12/11/2024 | 09:29:16 | 2.860 | 0 |
| 12/11/2024 | 09:22:45 | 2.860 | 0 |
| 11/11/2024 | 19:36:49 | 2.950 | 0 |
| 11/11/2024 | 19:05:23 | 2.970 | 0 |
All quotes in EUR
