UBS Call 250 DHR 19.12.2025/ CH1319926890 /
| 11/18/2024 12:46:10 PM | Chg. -0.100 | Volume | Bid11/18/2024 | Ask11/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.070EUR | -4.61% | 0 Turnover: 0.000 |
2.070Bid Size: 5,000 | 2.130Ask Size: 5,000 | 2.090 | 2.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/18/2024 | 12:46:10 PM | 2.070 | 0 |
| 11/18/2024 | 12:37:15 PM | 2.070 | 0 |
| 11/18/2024 | 11:50:15 AM | 2.090 | 0 |
| 11/18/2024 | 10:58:40 AM | 2.080 | 0 |
| 11/18/2024 | 9:28:04 AM | 2.090 | 0 |
| 11/18/2024 | 9:23:47 AM | 2.080 | 0 |
| 11/18/2024 | 8:52:14 AM | 2.070 | 0 |
| 11/15/2024 | 7:27:39 PM | 2.170 | 0 |
| 11/15/2024 | 7:06:28 PM | 2.180 | 0 |
| 11/15/2024 | 6:18:05 PM | 2.160 | 0 |
| 11/15/2024 | 5:30:43 PM | 2.170 | 0 |
| 11/15/2024 | 4:35:52 PM | 2.180 | 0 |
| 11/15/2024 | 4:04:09 PM | 2.270 | 0 |
All quotes in EUR
