UBS Call 21 PHI1 20.12.2024/ CH1319901042 /
| 11/15/2024 7:31:07 PM | Chg. -0.010 | Volume | Bid7:46:09 PM | Ask7:46:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -2.70% | 0 Turnover: 0.000 |
0.360Bid Size: 20,000 | 0.380Ask Size: 20,000 | 0.370 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 7:31:07 PM | 0.360 | 0 |
| 11/15/2024 | 6:33:24 PM | 0.360 | 0 |
| 11/15/2024 | 5:39:36 PM | 0.360 | 0 |
| 11/15/2024 | 4:41:59 PM | 0.360 | 0 |
| 11/15/2024 | 4:12:24 PM | 0.370 | 0 |
| 11/15/2024 | 4:04:40 PM | 0.360 | 0 |
| 11/15/2024 | 3:58:47 PM | 0.370 | 0 |
| 11/15/2024 | 3:27:54 PM | 0.370 | 0 |
| 11/15/2024 | 3:06:58 PM | 0.370 | 0 |
| 11/15/2024 | 2:38:26 PM | 0.370 | 0 |
| 11/15/2024 | 1:45:00 PM | 0.370 | 0 |
| 11/15/2024 | 12:50:29 PM | 0.370 | 0 |
| 11/15/2024 | 12:04:44 PM | 0.370 | 0 |
All quotes in EUR
