UBS Call 200 ADSK 19.09.2025/ DE000UM552P9 /
| 04/10/2024 19:31:27 | Chg. +0.090 | Volume | Bid21:54:42 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.740EUR | +1.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.880 | 7.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 19:31:27 | 7.740 | 0 |
| 04/10/2024 | 19:18:48 | 7.770 | 0 |
| 04/10/2024 | 18:23:08 | 7.700 | 0 |
| 04/10/2024 | 17:34:56 | 7.620 | 0 |
| 04/10/2024 | 16:35:33 | 7.720 | 0 |
| 04/10/2024 | 15:55:47 | 7.830 | 0 |
| 04/10/2024 | 15:32:43 | 7.880 | 0 |
| 04/10/2024 | 14:47:07 | 7.830 | 0 |
| 04/10/2024 | 13:53:15 | 7.660 | 0 |
| 04/10/2024 | 13:01:35 | 7.640 | 0 |
| 04/10/2024 | 12:00:55 | 7.590 | 0 |
| 04/10/2024 | 11:06:48 | 7.560 | 0 |
| 04/10/2024 | 10:10:35 | 7.550 | 0 |
All quotes in EUR
