UBS Call 190 ADSK 19.12.2025/ DE000UM6EKW1 /
| 17/07/2024 16:35:33 | Chg. -0.110 | Volume | Bid17:28:28 | Demandez à17:28:28 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.950EUR | -1.36% | 0 Chiffrre d'affaires: 0.000 |
7.860Bid taille: 5,000 | 7.910Ask la taille: 5,000 | 7.950 | 7.510 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/07/2024 | 16:35:33 | 7.950 | 0 |
| 17/07/2024 | 16:28:38 | 7.860 | 0 |
| 17/07/2024 | 15:56:53 | 7.880 | 0 |
| 17/07/2024 | 15:17:35 | 7.510 | 0 |
| 17/07/2024 | 14:18:09 | 7.620 | 0 |
| 17/07/2024 | 14:02:14 | 7.610 | 0 |
| 17/07/2024 | 13:31:21 | 7.520 | 0 |
| 17/07/2024 | 12:45:20 | 7.600 | 0 |
| 17/07/2024 | 11:59:34 | 7.600 | 0 |
| 17/07/2024 | 11:09:20 | 7.580 | 0 |
| 17/07/2024 | 10:47:12 | 7.570 | 0 |
| 17/07/2024 | 10:13:05 | 7.730 | 0 |
| 17/07/2024 | 09:37:36 | 7.720 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
