UBS Call 190 ADSK 19.12.2025/ DE000UM6EKW1 /
| 8/16/2024 8:10:19 AM | Chg. +0.040 | Volume | Bid6:48:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.240EUR | +0.56% | 0 Turnover: 0.000 |
7.390Bid Size: 5,000 | -Ask Size: - | 7.240 | 7.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:10:19 AM | 7.240 | 0 |
| 8/15/2024 | 8:29:11 AM | 7.200 | 0 |
| 8/14/2024 | 12:20:41 PM | 7.120 | 0 |
| 8/13/2024 | 7:28:28 PM | 7.260 | 0 |
| 8/13/2024 | 7:18:52 PM | 7.290 | 0 |
| 8/13/2024 | 6:19:52 PM | 7.310 | 0 |
| 8/13/2024 | 5:30:32 PM | 7.300 | 0 |
| 8/13/2024 | 4:35:18 PM | 7.300 | 0 |
| 8/13/2024 | 4:27:00 PM | 7.300 | 0 |
| 8/13/2024 | 4:19:34 PM | 7.270 | 0 |
| 8/13/2024 | 3:52:48 PM | 7.280 | 0 |
| 8/13/2024 | 3:46:52 PM | 7.250 | 0 |
| 8/13/2024 | 2:50:33 PM | 6.990 | 0 |
All quotes in EUR
