UBS Call 190 ADSK 19.12.2025/ DE000UM6EKW1 /
| 16/08/2024 08:10:19 | Chg. +0.040 | Volume | Bid18:48:00 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.240EUR | +0.56% | 0 Turnover: 0.000 |
7.390Bid Size: 5,000 | -Ask Size: - | 7.240 | 7.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 08:10:19 | 7.240 | 0 |
| 15/08/2024 | 08:29:11 | 7.200 | 0 |
| 14/08/2024 | 12:20:41 | 7.120 | 0 |
| 13/08/2024 | 19:28:28 | 7.260 | 0 |
| 13/08/2024 | 19:18:52 | 7.290 | 0 |
| 13/08/2024 | 18:19:52 | 7.310 | 0 |
| 13/08/2024 | 17:30:32 | 7.300 | 0 |
| 13/08/2024 | 16:35:18 | 7.300 | 0 |
| 13/08/2024 | 16:27:00 | 7.300 | 0 |
| 13/08/2024 | 16:19:34 | 7.270 | 0 |
| 13/08/2024 | 15:52:48 | 7.280 | 0 |
| 13/08/2024 | 15:46:52 | 7.250 | 0 |
| 13/08/2024 | 14:50:33 | 6.990 | 0 |
All quotes in EUR
