UBS Call 184 CVX 16.01.2026/ DE000UM8KDB3 /
| 11/13/2024 6:26:58 PM | Chg. +0.060 | Volume | Bid7:09:52 PM | Ask7:09:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | +11.76% | 0 Turnover: 0.000 |
0.590Bid Size: 20,000 | 0.610Ask Size: 20,000 | 0.570 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 6:26:58 PM | 0.570 | 0 |
| 11/13/2024 | 5:39:53 PM | 0.560 | 0 |
| 11/13/2024 | 4:42:24 PM | 0.500 | 0 |
| 11/13/2024 | 3:51:48 PM | 0.480 | 0 |
| 11/13/2024 | 3:36:12 PM | 0.520 | 0 |
| 11/13/2024 | 2:47:07 PM | 0.490 | 0 |
| 11/13/2024 | 1:59:07 PM | 0.490 | 0 |
| 11/13/2024 | 1:27:41 PM | 0.490 | 0 |
| 11/13/2024 | 1:16:25 PM | 0.490 | 0 |
| 11/13/2024 | 1:01:19 PM | 0.490 | 0 |
| 11/13/2024 | 12:18:25 PM | 0.500 | 0 |
| 11/13/2024 | 12:06:41 PM | 0.510 | 0 |
| 11/13/2024 | 11:13:28 AM | 0.500 | 0 |
All quotes in EUR
