UBS Call 180 CVX 20.06.2025/ DE000UM5THA3 /
| 9/10/2024 2:32:27 PM | Chg. -0.023 | Volume | Bid3:02:15 PM | Ask3:02:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.122EUR | -15.86% | 0 Turnover: 0.000 |
0.128Bid Size: 10,000 | 0.165Ask Size: 10,000 | 0.123 | 0.114 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 2:32:27 PM | 0.122 | 0 |
| 9/10/2024 | 1:42:07 PM | 0.119 | 0 |
| 9/10/2024 | 12:52:25 PM | 0.121 | 0 |
| 9/10/2024 | 10:56:37 AM | 0.119 | 0 |
| 9/10/2024 | 10:11:43 AM | 0.123 | 0 |
| 9/10/2024 | 9:27:52 AM | 0.114 | 0 |
| 9/9/2024 | 7:39:02 PM | 0.145 | 0 |
| 9/9/2024 | 6:53:13 PM | 0.150 | 0 |
| 9/9/2024 | 6:04:45 PM | 0.151 | 0 |
| 9/9/2024 | 5:18:03 PM | 0.142 | 0 |
| 9/9/2024 | 4:30:57 PM | 0.136 | 0 |
| 9/9/2024 | 4:00:33 PM | 0.126 | 0 |
| 9/9/2024 | 3:58:10 PM | 0.125 | 0 |
All quotes in EUR
