UBS Call 180 CVX 20.06.2025/ DE000UM5THA3 /
| 28/06/2024 19:33:31 | Chg. +0.040 | Volume | Bid21:58:19 | Ask21:58:19 | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | +8.16% | 0 Turnover: 0.000 |
0.500Bid Size: 10,000 | 0.560Ask Size: 10,000 | 0.580 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 19:33:31 | 0.530 | 0 |
| 28/06/2024 | 19:05:23 | 0.540 | 0 |
| 28/06/2024 | 18:12:01 | 0.530 | 0 |
| 28/06/2024 | 17:21:54 | 0.530 | 0 |
| 28/06/2024 | 16:34:32 | 0.510 | 0 |
| 28/06/2024 | 15:53:21 | 0.530 | 0 |
| 28/06/2024 | 15:32:48 | 0.580 | 0 |
| 28/06/2024 | 14:44:41 | 0.510 | 0 |
| 28/06/2024 | 13:47:20 | 0.510 | 0 |
| 28/06/2024 | 12:47:52 | 0.500 | 0 |
| 28/06/2024 | 11:59:46 | 0.520 | 0 |
| 28/06/2024 | 11:13:33 | 0.510 | 0 |
| 28/06/2024 | 11:05:18 | 0.520 | 0 |
All quotes in EUR
