UBS Call 172 CVX 17.01.2025/ CH1304646230 /
| 9/11/2024 1:29:12 PM | Chg. -0.004 | Volume | Bid1:29:12 PM | Ask1:29:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.038EUR | -9.52% | - Turnover: - |
0.038Bid Size: 10,000 | 0.075Ask Size: 10,000 | 0.041 | 0.023 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 1:29:12 PM | 0.038 | - |
| 9/11/2024 | 1:25:47 PM | 0.039 | - |
| 9/11/2024 | 1:17:09 PM | 0.038 | - |
| 9/11/2024 | 1:17:04 PM | 0.039 | - |
| 9/11/2024 | 1:09:40 PM | 0.039 | - |
| 9/11/2024 | 1:09:35 PM | 0.039 | - |
| 9/11/2024 | 1:07:45 PM | 0.039 | - |
| 9/11/2024 | 1:00:09 PM | 0.038 | - |
| 9/11/2024 | 12:47:51 PM | 0.038 | - |
| 9/11/2024 | 12:47:43 PM | 0.039 | - |
| 9/11/2024 | 12:34:02 PM | 0.039 | - |
| 9/11/2024 | 12:29:15 PM | 0.039 | - |
| 9/11/2024 | 12:27:53 PM | 0.039 | - |
All quotes in EUR
