UBS Call 156 CVX 19.12.2025/ CH1319920984 /
| 2024-11-15 1:12:36 PM | Chg. -0.020 | Volume | Bid1:12:36 PM | Ask1:12:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.660EUR | -1.19% | - Turnover: - |
1.660Bid Size: 10,000 | 1.700Ask Size: 10,000 | 1.660 | 1.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:12:36 PM | 1.660 | - |
| 2024-11-15 | 1:12:07 PM | 1.660 | - |
| 2024-11-15 | 1:10:34 PM | 1.660 | - |
| 2024-11-15 | 1:10:29 PM | 1.660 | - |
| 2024-11-15 | 1:10:19 PM | 1.660 | - |
| 2024-11-15 | 1:00:07 PM | 1.650 | - |
| 2024-11-15 | 12:48:08 PM | 1.650 | - |
| 2024-11-15 | 12:47:57 PM | 1.660 | - |
| 2024-11-15 | 11:02:45 AM | 1.630 | - |
| 2024-11-15 | 11:02:23 AM | 1.630 | - |
| 2024-11-15 | 11:01:03 AM | 1.640 | - |
| 2024-11-15 | 10:57:44 AM | 1.640 | - |
| 2024-11-15 | 10:57:37 AM | 1.630 | - |
All quotes in EUR
