UBS Call 154 MRK 20.09.2024/ CH1285186826 /
| 8/26/2024 12:06:40 PM | Chg. +0.100 | Volume | Bid12:20:03 PM | Ask12:20:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.880EUR | +5.62% | 0 Turnover: 0.000 |
1.860Bid Size: 10,000 | 1.910Ask Size: 10,000 | 1.880 | 1.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 12:06:40 PM | 1.880 | 0 |
| 8/26/2024 | 11:21:11 AM | 1.850 | 0 |
| 8/26/2024 | 10:22:00 AM | 1.860 | 0 |
| 8/26/2024 | 9:21:03 AM | 1.860 | 0 |
| 8/26/2024 | 8:45:24 AM | 1.780 | 0 |
| 8/23/2024 | 7:29:42 PM | 1.780 | 0 |
| 8/23/2024 | 7:20:35 PM | 1.770 | 0 |
| 8/23/2024 | 6:35:41 PM | 1.780 | 0 |
| 8/23/2024 | 5:38:16 PM | 1.820 | 0 |
| 8/23/2024 | 5:12:02 PM | 1.870 | 0 |
| 8/23/2024 | 4:40:04 PM | 1.900 | 0 |
| 8/23/2024 | 3:51:24 PM | 1.850 | 0 |
| 8/23/2024 | 2:53:11 PM | 1.880 | 0 |
All quotes in EUR
