UBS Call 154 MRK 20.09.2024/ CH1285186826 /
| 26/08/2024 12:06:40 | Chg. +0.100 | Volume | Bid12:14:49 | Ask12:14:49 | High | Low |
|---|---|---|---|---|---|---|
| 1.880EUR | +5.62% | 0 Turnover: 0.000 |
1.860Bid Size: 10,000 | 1.910Ask Size: 10,000 | 1.880 | 1.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 12:06:40 | 1.880 | 0 |
| 26/08/2024 | 11:21:11 | 1.850 | 0 |
| 26/08/2024 | 10:22:00 | 1.860 | 0 |
| 26/08/2024 | 09:21:03 | 1.860 | 0 |
| 26/08/2024 | 08:45:24 | 1.780 | 0 |
| 23/08/2024 | 19:29:42 | 1.780 | 0 |
| 23/08/2024 | 19:20:35 | 1.770 | 0 |
| 23/08/2024 | 18:35:41 | 1.780 | 0 |
| 23/08/2024 | 17:38:16 | 1.820 | 0 |
| 23/08/2024 | 17:12:02 | 1.870 | 0 |
| 23/08/2024 | 16:40:04 | 1.900 | 0 |
| 23/08/2024 | 15:51:24 | 1.850 | 0 |
| 23/08/2024 | 14:53:11 | 1.880 | 0 |
All quotes in EUR
