UBS Call 152 CVX 20.06.2025/ CH1302940353 /
| 09/07/2024 19:29:18 | Chg. +0.040 | Volume | Bid21:56:55 | Ask21:56:55 | High | Low |
|---|---|---|---|---|---|---|
| 1.360EUR | +3.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.380 | 1.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 19:29:18 | 1.360 | 0 |
| 09/07/2024 | 19:20:45 | 1.370 | 0 |
| 09/07/2024 | 18:28:11 | 1.350 | 0 |
| 09/07/2024 | 17:38:32 | 1.350 | 0 |
| 09/07/2024 | 17:31:50 | 1.350 | 0 |
| 09/07/2024 | 16:38:51 | 1.380 | 0 |
| 09/07/2024 | 15:56:40 | 1.320 | 0 |
| 09/07/2024 | 15:29:08 | 1.320 | 0 |
| 09/07/2024 | 14:31:39 | 1.330 | 0 |
| 09/07/2024 | 13:42:25 | 1.340 | 0 |
| 09/07/2024 | 12:45:17 | 1.360 | 0 |
| 09/07/2024 | 11:57:14 | 1.360 | 0 |
| 09/07/2024 | 11:30:54 | 1.360 | 0 |
All quotes in EUR
