UBS Call 152 CVX 20.06.2025/ CH1302940353 /
| 9/9/2024 5:34:26 PM | Chg. +0.100 | Volume | Bid5:52:58 PM | Ask5:52:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.690EUR | +16.95% | 0 Turnover: 0.000 |
0.710Bid Size: 20,000 | 0.720Ask Size: 20,000 | 0.690 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 5:34:26 PM | 0.690 | 0 |
| 9/9/2024 | 4:46:01 PM | 0.670 | 0 |
| 9/9/2024 | 4:09:35 PM | 0.640 | 0 |
| 9/9/2024 | 3:59:51 PM | 0.610 | 0 |
| 9/9/2024 | 3:06:30 PM | 0.590 | 0 |
| 9/9/2024 | 2:07:25 PM | 0.600 | 0 |
| 9/9/2024 | 1:07:18 PM | 0.600 | 0 |
| 9/9/2024 | 12:09:09 PM | 0.600 | 0 |
| 9/9/2024 | 11:43:45 AM | 0.600 | 0 |
| 9/9/2024 | 11:11:26 AM | 0.590 | 0 |
| 9/9/2024 | 10:15:13 AM | 0.600 | 0 |
| 9/9/2024 | 9:28:26 AM | 0.590 | 0 |
| 9/6/2024 | 7:40:08 PM | 0.590 | 0 |
All quotes in EUR
