UBS Call 152 CVX 17.01.2025/ CH1304636678 /
| 9/11/2024 2:48:50 PM | Chg. +0.010 | Volume | Bid2:48:50 PM | Ask2:48:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +3.57% | - Turnover: - |
0.290Bid Size: 10,000 | 0.330Ask Size: 10,000 | 0.310 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 2:48:50 PM | 0.290 | - |
| 9/11/2024 | 2:48:19 PM | 0.300 | - |
| 9/11/2024 | 2:44:25 PM | 0.290 | - |
| 9/11/2024 | 2:44:15 PM | 0.290 | - |
| 9/11/2024 | 2:41:40 PM | 0.290 | - |
| 9/11/2024 | 2:41:25 PM | 0.300 | - |
| 9/11/2024 | 2:32:42 PM | 0.290 | - |
| 9/11/2024 | 2:31:30 PM | 0.290 | - |
| 9/11/2024 | 1:38:04 PM | 0.300 | - |
| 9/11/2024 | 1:37:54 PM | 0.290 | - |
| 9/11/2024 | 1:37:44 PM | 0.300 | - |
| 9/11/2024 | 1:37:22 PM | 0.290 | - |
| 9/11/2024 | 1:37:17 PM | 0.300 | - |
All quotes in EUR
