UBS Call 152 CVX 17.01.2025/ CH1304636678 /
| 11/15/2024 7:30:13 PM | Chg. +0.040 | Volume | Bid9:57:00 PM | Ask9:57:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.060EUR | +3.92% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.110 | 1.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 7:30:13 PM | 1.060 | 0 |
| 11/15/2024 | 7:14:52 PM | 1.060 | 0 |
| 11/15/2024 | 6:21:52 PM | 1.040 | 0 |
| 11/15/2024 | 5:30:13 PM | 1.070 | 0 |
| 11/15/2024 | 4:33:30 PM | 1.060 | 0 |
| 11/15/2024 | 4:16:45 PM | 1.110 | 0 |
| 11/15/2024 | 4:04:57 PM | 1.110 | 0 |
| 11/15/2024 | 3:49:47 PM | 1.100 | 0 |
| 11/15/2024 | 3:15:09 PM | 1.050 | 0 |
| 11/15/2024 | 2:53:13 PM | 1.060 | 0 |
| 11/15/2024 | 1:54:20 PM | 1.080 | 0 |
| 11/15/2024 | 1:01:42 PM | 1.040 | 0 |
| 11/15/2024 | 12:06:52 PM | 1.020 | 0 |
All quotes in EUR
