UBS Call 148 CVX 20.09.2024/ CH1280740635 /
| 09/07/2024 19:35:52 | Chg. +0.050 | Volume | Bid21:44:01 | Ask21:44:01 | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | +6.25% | 0 Turnover: 0.000 |
0.820Bid Size: 20,000 | 0.890Ask Size: 20,000 | 0.880 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 19:35:52 | 0.850 | 0 |
| 09/07/2024 | 19:08:51 | 0.880 | 0 |
| 09/07/2024 | 18:20:32 | 0.840 | 0 |
| 09/07/2024 | 17:32:39 | 0.850 | 0 |
| 09/07/2024 | 16:36:53 | 0.880 | 0 |
| 09/07/2024 | 16:00:28 | 0.810 | 0 |
| 09/07/2024 | 15:27:49 | 0.820 | 0 |
| 09/07/2024 | 14:42:31 | 0.820 | 0 |
| 09/07/2024 | 13:50:33 | 0.830 | 0 |
| 09/07/2024 | 12:57:37 | 0.860 | 0 |
| 09/07/2024 | 12:08:17 | 0.860 | 0 |
| 09/07/2024 | 11:25:31 | 0.860 | 0 |
| 09/07/2024 | 11:06:37 | 0.860 | 0 |
All quotes in EUR
