UBS Call 145 GOOG 21.03.2025/ CH1326159345 /
| 2024-11-14 1:38:51 PM | Chg. -0.030 | Volume | Bid1:45:43 PM | Ask1:45:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.720EUR | -0.80% | 0 Turnover: 0.000 |
3.720Bid Size: 50,000 | 3.730Ask Size: 50,000 | 3.740 | 3.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:38:51 PM | 3.720 | 0 |
| 2024-11-14 | 12:38:41 PM | 3.710 | 0 |
| 2024-11-14 | 11:50:31 AM | 3.700 | 0 |
| 2024-11-14 | 11:01:21 AM | 3.710 | 0 |
| 2024-11-14 | 10:14:31 AM | 3.740 | 0 |
| 2024-11-14 | 9:22:20 AM | 3.720 | 0 |
| 2024-11-14 | 8:20:26 AM | 3.650 | 0 |
| 2024-11-13 | 7:34:48 PM | 3.750 | 0 |
| 2024-11-13 | 6:30:44 PM | 3.780 | 0 |
| 2024-11-13 | 5:32:58 PM | 3.770 | 0 |
| 2024-11-13 | 4:32:39 PM | 3.750 | 0 |
| 2024-11-13 | 3:56:48 PM | 3.730 | 0 |
| 2024-11-13 | 2:53:09 PM | 3.870 | 0 |
All quotes in EUR
