Whitbread PLC ORD 76 122/153P/ GB00B1KJJ408 /
| 11/11/2024 09:55:10 | Chg. +37.0000 | Volume | Bid09:55:11 | Ask11/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,066.0000GBX | +1.22% | 47,584 Turnover(GBP): 1.45 mill. |
3,066.0000Bid Size: 140 | 3,067.0000Ask Size: 94 | 5.97 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 09:55:10 | 3,066.0000 | 16 |
| 11/11/2024 | 09:55:05 | 3,066.0000 | 33 |
| 11/11/2024 | 09:55:02 | 3,066.0000 | 49 |
| 11/11/2024 | 09:55:02 | 3,066.0000 | 87 |
| 11/11/2024 | 09:55:02 | 3,066.0000 | 87 |
| 11/11/2024 | 09:55:02 | 3,066.0000 | 20 |
| 11/11/2024 | 09:54:55 | 3,065.0000 | 201 |
| 11/11/2024 | 09:54:54 | 3,065.0000 | 314 |
| 11/11/2024 | 09:54:54 | 3,065.0000 | 53 |
| 11/11/2024 | 09:54:52 | 3,066.0000 | 42 |
| 11/11/2024 | 09:54:52 | 3,065.0000 | 3 |
| 11/11/2024 | 09:54:51 | 3,064.0000 | 86 |
| 11/11/2024 | 09:54:51 | 3,064.0000 | 5 |
All quotes in GBX
