ÜberblickChartProfilKennzahlenBilanzTechnischNachrichten
Derivate
TraderScreen

Whitbread PLC ORD 76 122/153P/  GB00B1KJJ408  /

London Domestic
11.11.2024  09:42:05 Diff. +39,0000 Volumen Geld09:42:06 Brief09:42:09 Marktkapitalisierung Dividendenr. KGV
3.068,0000GBX +1,29% 40.174
Umsatz(GBP): 1,23 Mio.		 3.069,0000Geld Vol: 25 3.071,0000Brief Vol: 318 5,95 Mrd.GBP - -
 

Time & Sales

Datum Zeit Aktuell Volumen
11.11.2024 09:42:05 3.068,0000 52
11.11.2024 09:42:05 3.069,0000 25
11.11.2024 09:41:43 3.070,0000 75
11.11.2024 09:41:43 3.070,0000 64
11.11.2024 09:40:39 3.069,0000 28
11.11.2024 09:40:38 3.070,0000 21
11.11.2024 09:40:26 3.070,0000 68
11.11.2024 09:39:43 3.069,0000 26
11.11.2024 09:39:43 3.069,0000 107
11.11.2024 09:39:43 3.069,0000 183
11.11.2024 09:39:43 3.069,0000 107
11.11.2024 09:39:43 3.069,0000 28
11.11.2024 09:39:39 3.069,0000 85
 
  Alle Kurse in GBX