Whitbread PLC ORD 76 122/153P/ GB00B1KJJ408 /
| 2024-07-29 9:00:00 PM | Chg. -42.0000 | Volume | Bid2024-07-29 | Ask2024-07-29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,854.0000GBX | -1.45% | 342,889 Turnover(GBP): 9.81 mill. |
2,703.0000Bid Size: 800 | 3,000.0000Ask Size: 541 | 5.55 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:35:29 PM | 2,854.0000 | 2,752 |
| 2024-07-29 | 5:35:29 PM | 2,854.0000 | 4,123 |
| 2024-07-29 | 5:35:29 PM | 2,854.0000 | 251,393 |
| 2024-07-29 | 5:29:51 PM | 2,860.0000 | 56 |
| 2024-07-29 | 5:29:51 PM | 2,861.0000 | 56 |
| 2024-07-29 | 5:29:46 PM | 2,861.0000 | 180 |
| 2024-07-29 | 5:29:46 PM | 2,861.0000 | 47 |
| 2024-07-29 | 5:29:46 PM | 2,861.0000 | 190 |
| 2024-07-29 | 5:29:46 PM | 2,861.0000 | 37 |
| 2024-07-29 | 5:29:28 PM | 2,862.0000 | 17 |
| 2024-07-29 | 5:28:50 PM | 2,862.0000 | 45 |
| 2024-07-29 | 5:28:36 PM | 2,862.0000 | 180 |
| 2024-07-29 | 5:28:36 PM | 2,862.0000 | 1 |
All quotes in GBX
