Twin Disc Inc/ US9014761012 /
| 2024-11-08 10:00:00 PM | Chg. -0.1400 | Volume | Bid12:00:54 AM | Ask12:00:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.4500USD | -1.11% | 22,099 Turnover: 181,861.2300 |
4.9300Bid Size: 200 | 14.0000Ask Size: 300 | 12.7400 | 12.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:00:00 PM | 12.4500 | 4,164 |
| 2024-11-08 | 9:58:34 PM | 12.4800 | 100 |
| 2024-11-08 | 9:58:34 PM | 12.5400 | 100 |
| 2024-11-08 | 9:58:12 PM | 12.6500 | 100 |
| 2024-11-08 | 9:57:05 PM | 12.4700 | 100 |
| 2024-11-08 | 9:56:58 PM | 12.4600 | 100 |
| 2024-11-08 | 9:56:58 PM | 12.4500 | 100 |
| 2024-11-08 | 9:56:58 PM | 12.4500 | 100 |
| 2024-11-08 | 9:56:25 PM | 12.4400 | 100 |
| 2024-11-08 | 9:55:33 PM | 12.3400 | 100 |
| 2024-11-08 | 9:54:22 PM | 12.4000 | 100 |
| 2024-11-08 | 9:51:08 PM | 12.3800 | 100 |
| 2024-11-08 | 9:50:53 PM | 12.5700 | 100 |
All quotes in USD
