TUI AG/ DE000TUAG505 /
| 10/4/2024 5:36:01 PM | Chg. +0.154 | Volume | Bid5:44:21 PM | Ask5:36:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.548EUR | +2.41% | 2.4 mill. Turnover: 15.54 mill. |
-Bid Size: - | -Ask Size: - | 2.52 bill.EUR | - | 8.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:36:01 PM | 6.548 | 13,960 |
| 10/4/2024 | 5:36:01 PM | 6.548 | 1,040 |
| 10/4/2024 | 5:35:08 PM | 6.548 | 498,732 |
| 10/4/2024 | 5:29:52 PM | 6.538 | 10 |
| 10/4/2024 | 5:29:52 PM | 6.542 | 937 |
| 10/4/2024 | 5:29:37 PM | 6.544 | 444 |
| 10/4/2024 | 5:29:35 PM | 6.542 | 16 |
| 10/4/2024 | 5:29:35 PM | 6.542 | 115 |
| 10/4/2024 | 5:29:26 PM | 6.546 | 148 |
| 10/4/2024 | 5:29:24 PM | 6.546 | 1,189 |
| 10/4/2024 | 5:29:18 PM | 6.544 | 848 |
| 10/4/2024 | 5:27:37 PM | 6.548 | 482 |
| 10/4/2024 | 5:27:36 PM | 6.544 | 235 |
All quotes in EUR
