Tullow Oil PLC/ GB0001500809 /
| 02/10/2024 17:29:24 | Var. +1.30 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 23.27GBX | +5.92% | 389,470 Fatturato(GBP): 90,548.1778 |
-Quantità in denaro: - | -Quantità in lettera: - | 24.00 | 22.04 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 17:29:24 | 23.27 | 253 |
| 02/10/2024 | 17:29:08 | 23.30 | 480 |
| 02/10/2024 | 17:28:58 | 23.30 | 34 |
| 02/10/2024 | 17:28:25 | 23.30 | 50 |
| 02/10/2024 | 17:27:36 | 23.30 | 76 |
| 02/10/2024 | 17:26:22 | 23.30 | 113 |
| 02/10/2024 | 17:19:57 | 23.30 | 2,516 |
| 02/10/2024 | 17:12:47 | 23.25 | 2,797 |
| 02/10/2024 | 17:11:52 | 23.23 | 520 |
| 02/10/2024 | 17:11:50 | 23.26 | 4,665 |
| 02/10/2024 | 17:11:16 | 23.34 | 4,837 |
| 02/10/2024 | 17:11:15 | 23.30 | 253 |
| 02/10/2024 | 17:11:15 | 23.30 | 1,362 |
Tutte le quotazioni in GBX
