Tullow Oil PLC/ GB0001500809 /
| 10/10/2024 10:30:34 | Var. +0.43 | Volume | Denaro11:16:24 | Lettera11:16:26 | Max | Min |
|---|---|---|---|---|---|---|
| 25.42GBX | +1.72% | 16,861 Fatturato(GBP): 4,225.3262 |
25.14Quantità in denaro: 2,000 | 25.66Quantità in lettera: 2,000 | 25.42 | 24.99 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 10:30:34 | 25.42 | 398 |
| 10/10/2024 | 10:30:34 | 25.32 | 473 |
| 10/10/2024 | 10:28:32 | 24.99 | 7,500 |
| 10/10/2024 | 10:09:00 | 25.09 | 8,490 |
| 09/10/2024 | 17:29:07 | 24.99 | 15 |
| 09/10/2024 | 17:29:03 | 24.99 | 3 |
| 09/10/2024 | 17:29:03 | 24.99 | 6 |
| 09/10/2024 | 17:28:50 | 24.99 | 6 |
| 09/10/2024 | 17:13:05 | 25.18 | 2,830 |
| 09/10/2024 | 17:06:42 | 25.10 | 3,696 |
| 09/10/2024 | 17:06:18 | 25.10 | 1,046 |
| 09/10/2024 | 17:06:03 | 25.14 | 11,477 |
| 09/10/2024 | 17:06:02 | 25.14 | 1,600 |
Tutte le quotazioni in GBX
