Tullow Oil PLC/ GB0001500809 /
| 10/9/2024 5:29:07 PM | Chg. -0.09 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.95GBX | -0.36% | 310,062 Turnover(GBP): 78,144.9943 |
-Bid Size: - | -Ask Size: - | 26.00 | 24.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 5:29:07 PM | 24.95 | 2 |
| 10/9/2024 | 5:23:36 PM | 25.02 | 2,999 |
| 10/9/2024 | 5:16:09 PM | 25.10 | 2,419 |
| 10/9/2024 | 5:06:42 PM | 25.10 | 2,885 |
| 10/9/2024 | 5:06:04 PM | 25.10 | 46 |
| 10/9/2024 | 4:50:28 PM | 24.94 | 4,116 |
| 10/9/2024 | 4:50:28 PM | 24.94 | 20 |
| 10/9/2024 | 4:50:17 PM | 24.92 | 11,094 |
| 10/9/2024 | 4:50:17 PM | 24.92 | 6,902 |
| 10/9/2024 | 4:50:17 PM | 24.92 | 16 |
| 10/9/2024 | 4:39:44 PM | 24.88 | 870 |
| 10/9/2024 | 4:39:44 PM | 24.86 | 60 |
| 10/9/2024 | 4:39:44 PM | 24.84 | 6,570 |
All quotes in GBX
