TUI AG/ DE000TUAG505 /
| 8/15/2024 2:17:24 PM | Chg. - | Volume | Bid7/23/2024 | Ask7/23/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.60EUR | - | 31,898 Turnover: 176,758.10 |
-Bid Size: - | -Ask Size: - | 2.22 bill.EUR | - | 7.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 2:17:24 PM | 5.60 | 408 |
| 8/15/2024 | 2:17:24 PM | 5.60 | 408 |
| 8/15/2024 | 2:17:24 PM | 5.60 | 816 |
| 8/15/2024 | 10:40:16 AM | 5.57 | 188 |
| 8/15/2024 | 10:40:16 AM | 5.57 | 1,950 |
| 8/15/2024 | 9:53:39 AM | 5.50 | 1,975 |
| 8/15/2024 | 9:47:02 AM | 5.50 | 3,880 |
| 8/15/2024 | 9:43:52 AM | 5.52 | 1,970 |
| 8/15/2024 | 9:43:22 AM | 5.51 | 7,514 |
| 8/15/2024 | 9:20:54 AM | 5.54 | 1,963 |
| 8/15/2024 | 9:15:15 AM | 5.56 | 1,955 |
| 8/15/2024 | 9:15:09 AM | 5.56 | 5,000 |
| 8/15/2024 | 9:06:22 AM | 5.60 | 1,941 |
All quotes in EUR
