TINKA RESOURCES LTD/ CA8875221001 /
| 12/19/2024 3:30:00 PM | Chg. - | Volume | Bid10:12:00 PM | Ask10:12:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.090CAD | - | 25,000 Turnover: 2,250 |
0.090Bid Size: 172,000 | 0.095Ask Size: 41,000 | 0.090 | 0.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/19/2024 | 3:30:00 PM | 0.090 | 25,000 |
| 12/18/2024 | 4:15:37 PM | 0.090 | 25,000 |
| 12/18/2024 | 4:15:37 PM | 0.090 | 6,000 |
| 12/18/2024 | 4:15:37 PM | 0.090 | 11,000 |
| 12/18/2024 | 4:15:37 PM | 0.090 | 1,000 |
| 12/18/2024 | 4:15:37 PM | 0.090 | 7,000 |
| 12/18/2024 | 4:15:22 PM | 0.090 | 49,000 |
| 12/18/2024 | 4:15:22 PM | 0.090 | 1,000 |
| 12/18/2024 | 4:15:16 PM | 0.090 | 49,000 |
| 12/18/2024 | 4:15:16 PM | 0.090 | 1,000 |
| 12/18/2024 | 4:15:03 PM | 0.090 | 7,000 |
| 12/18/2024 | 4:15:03 PM | 0.090 | 22,000 |
| 12/18/2024 | 4:15:03 PM | 0.090 | 1,000 |
All quotes in CAD
