Tritax EuroBox PLC/ GB00BG382L74 /
| 9/6/2024 5:18:44 PM | Chg. +0.40 | Volume | Bid5:30:00 PM | Ask5:37:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.30GBX | +0.57% | 431,344 Turnover(GBP): 301,220.5710 |
-Bid Size: - | -Ask Size: - | 70.45 | 69.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:18:44 PM | 70.30 | 1,566 |
| 9/6/2024 | 5:18:44 PM | 70.30 | 3,383 |
| 9/6/2024 | 5:18:44 PM | 70.30 | 741 |
| 9/6/2024 | 5:16:04 PM | 70.40 | 3,986 |
| 9/6/2024 | 5:16:04 PM | 70.40 | 741 |
| 9/6/2024 | 4:52:19 PM | 70.30 | 2,945 |
| 9/6/2024 | 4:52:19 PM | 70.30 | 2,945 |
| 9/6/2024 | 4:46:24 PM | 70.30 | 3,319 |
| 9/6/2024 | 4:46:24 PM | 70.30 | 3,319 |
| 9/6/2024 | 4:42:24 PM | 70.20 | 1,425 |
| 9/6/2024 | 4:41:48 PM | 70.30 | 4,031 |
| 9/6/2024 | 4:32:07 PM | 70.25 | 3,435 |
| 9/6/2024 | 4:32:07 PM | 70.25 | 3,435 |
All quotes in GBX
