TRIMBLE INC./ US8962391004 /
| 11/07/2024 21:54:56 | Chg. +0.940 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.680EUR | +1.85% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 12.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:54:56 | 51.680 | 0 |
| 11/07/2024 | 20:52:32 | 51.640 | 0 |
| 11/07/2024 | 19:36:28 | 51.680 | 0 |
| 11/07/2024 | 10:40:49 | 50.800 | 0 |
| 11/07/2024 | 08:01:21 | 50.760 | 0 |
| 10/07/2024 | 21:04:15 | 50.740 | 0 |
| 10/07/2024 | 20:04:05 | 50.760 | 0 |
| 10/07/2024 | 14:00:41 | 50.960 | 0 |
| 10/07/2024 | 08:00:48 | 50.880 | 0 |
| 09/07/2024 | 08:04:04 | 51.860 | 0 |
| 08/07/2024 | 21:56:36 | 51.860 | 0 |
| 08/07/2024 | 14:15:54 | 51.840 | 30 |
| 08/07/2024 | 08:33:01 | 51.340 | 0 |
All quotes in EUR
