TRIGON METALS INC./ CA89620A5061 /
| 08/11/2024 21:26:06 | Chg. 0.00 | Volume | Bid22:01:00 | Ask22:01:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.81CAD | 0.00% | 74,750 Turnover: 59,815 |
0.81Bid Size: 3,500 | 0.84Ask Size: 3,000 | 0.83 | 0.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:26:06 | 0.81 | 5,000 |
| 08/11/2024 | 21:26:06 | 0.81 | 2,000 |
| 08/11/2024 | 21:04:12 | 0.82 | 500 |
| 08/11/2024 | 21:03:59 | 0.82 | 500 |
| 08/11/2024 | 21:01:59 | 0.82 | 1,000 |
| 08/11/2024 | 21:01:59 | 0.82 | 500 |
| 08/11/2024 | 21:01:59 | 0.82 | 1,000 |
| 08/11/2024 | 21:01:59 | 0.82 | 500 |
| 08/11/2024 | 20:39:41 | 0.82 | 1,000 |
| 08/11/2024 | 20:39:41 | 0.82 | 500 |
| 08/11/2024 | 16:26:14 | 0.80 | 1,000 |
| 08/11/2024 | 16:26:14 | 0.80 | 5,000 |
| 08/11/2024 | 16:26:00 | 0.80 | 1,000 |
All quotes in CAD
